Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.173,4
-0,58%
29.010.440
13:37:21
0
-
0,0000
0
-
0,0000
INDI
22,24%
1,33%
2,63%
27,18%
75,31%
25,34%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
29.099
13:37:22
103
0,06%
170,8000
42
0,00%
170,7000
ANA
62,37%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.967.199
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1100
-1,56%
1.012.082
13:37:21
5.871
0,10%
10,1200
6.012
0,00%
10,1100
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.232.149
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
41.992
13:37:06
939
0,00%
59,9500
1.168
-0,08%
59,9000
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.517.420
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3250
-1,17%
179.667
13:37:05
825
0,04%
23,3350
109
0,00%
23,3250
AENA
18,16%
-0,55%
2,98%
26,15%
87,68%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,2550
-1,46%
4.190.733
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,6800
-0,86%
68.932
13:37:16
1.196
0,03%
71,7000
958
-0,03%
71,6600
AMS
5,89%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.941.046
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,5900
-1,04%
47.817
13:37:10
109
0,03%
28,6000
498
-0,03%
28,5800
MTS
28,75%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.367.088
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9660
0,37%
4.453.901
13:37:19
18.223
0,03%
2,9670
10.950
-0,03%
2,9650
SAB
65,75%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.210.270
2,9550
2,9650
0,34%
5.288.229.262
15.684.887.991
Banco Santander
7,5510
-0,34%
4.761.886
13:37:17
5.042
0,04%
7,5540
123
0,01%
7,5520
SAN
72,03%
4,18%
9,47%
72,62%
247,91%
73,76%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.957.001
7,5770
7,5340
-0,57%
14.885.325.372
112.399.091.884
Bankinter
12,1350
-1,98%
552.857
13:37:19
1.520
0,08%
12,1450
1.390
0,00%
12,1350
BKT
62,99%
7,37%
10,39%
61,17%
197,13%
252,27%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.708.920
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
12,9750
-0,15%
941.757
13:37:09
4.483
0,04%
12,9800
1.208
0,00%
12,9750
BBVA
42,68%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.219.297
12,9950
13,0000
0,04%
5.763.285.465
74.778.628.908
Caixabank
7,8420
-1,18%
1.079.782
13:37:21
3.338
0,03%
7,8440
5.673
-0,03%
7,8400
CABK
56,44%
5,29%
7,33%
54,35%
235,70%
214,86%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.467.650
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,3300
-2,44%
427.368
13:37:21
1.769
0,06%
32,3500
587
0,00%
32,3300
CLNX
5,97%
-1,67%
-1,61%
2,96%
-22,89%
135,19%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.816.807
33,1400
32,8700
-0,81%
706.475.375
22.840.348.874
Acciona Energia
24,3200
-0,65%
131.966
13:36:32
1.131
0,08%
24,3400
101
0,00%
24,3200
ANE
39,76%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.209.413
24,4800
24,4800
0,00%
324.761.830
7.898.207.706
Enagas
13,2200
-0,90%
321.665
13:37:14
3.353
0,08%
13,2300
904
0,00%
13,2200
ENG
17,14%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.252.411
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5100
-0,08%
193.127
13:37:19
1.879
0,04%
25,5200
1.648
0,00%
25,5100
ELE
29,70%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.926.670
25,5300
25,5700
0,16%
1.058.752.117
27.008.766.505
Ferrovial
45,0300
-1,49%
86.000
13:37:14
502
0,02%
45,0400
535
-0,02%
45,0200
FER
11,56%
-1,03%
0,58%
20,14%
79,95%
0,00%
2 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.872.580
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9000
-1,21%
69.273
13:37:12
1.923
0,00%
22,9000
611
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,1900
-0,08%
338.433
13:37:04
1.255
0,04%
12,1950
2.210
-0,04%
12,1850
GRF
33,25%
1,58%
22,76%
34,42%
-24,17%
-31,33%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.125.498
12,2000
12,1050
-0,78%
426.129.798
5.194.522.238
Iberdrola
15,3550
0,69%
2.557.225
13:37:19
7.375
0,03%
15,3600
11.915
-0,03%
15,3500
IBE
20,40%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
39.266.190
15,2500
15,3300
0,52%
6.240.000.000
95.815.200.000
Inditex
42,7400
-0,70%
321.991
13:37:06
1.153
0,00%
42,7400
711
-0,05%
42,7200
ITX
-12,38%
1,57%
-1,97%
-1,53%
93,94%
80,80%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7400
-0,70%
13.761.895
43,0400
43,1000
0,14%
3.116.652.000
133.205.706.480
Indra
37,1400
-2,11%
501.401
13:37:05
1
0,00%
37,1400
2.075
-0,05%
37,1200
IDR
118,93%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.622.033
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8800
-3,45%
1.622.251
13:37:17
2.370
0,00%
5,8800
5.120
-0,09%
5,8750
COL
19,42%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.538.836
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2830
-1,54%
2.115.747
13:37:16
1.152
0,00%
4,2830
970
-0,02%
4,2820
IAG
19,87%
-2,53%
11,84%
124,96%
227,67%
7,68%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2830
-1,54%
9.061.744
4,3500
4,3390
-0,25%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
55,3500
-3,15%
70.982
13:36:32
343
0,00%
55,3500
554
-0,18%
55,2500
ROVI
-12,07%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.928.854
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4000
-0,94%
83.544
13:37:19
1.344
0,00%
27,4000
1.073
-0,07%
27,3800
LOG
-1,04%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,4000
-0,94%
2.289.106
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4240
-1,55%
1.000.760
13:36:14
11.250
0,12%
3,4280
6.907
0,00%
3,4240
MAP
43,89%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.426.602
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7900
-0,67%
152.440
13:36:35
6.096
0,08%
11,8000
3.011
-0,08%
11,7800
MRL
18,58%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.797.268
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
95.869
13:37:09
94
0,07%
27,3800
1.060
0,00%
27,3600
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.622.976
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.695
13:37:06
136
-0,06%
16,1700
4.930
-0,12%
16,1600
PUIG
-9,28%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.098.465
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2600
-0,69%
295.952
13:37:04
477
0,00%
17,2600
1.754
-0,06%
17,2500
REE
9,47%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.108.132
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,6000
1,00%
1.460.815
13:36:43
3.805
0,00%
13,6000
5.234
-0,04%
13,5950
REP
26,02%
3,59%
12,96%
11,65%
34,41%
61,79%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.867.084
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5800
-1,27%
634.697
13:37:14
2.245
0,06%
3,5820
2.629
0,00%
3,5800
SCYR
16,93%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.272.215
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7350
0,28%
328.202
13:37:15
1.193
0,14%
10,7500
1.508
0,05%
10,7400
SLR
37,36%
3,27%
6,39%
-3,11%
-49,15%
1.030,00%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.523.248
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5710
-1,10%
1.721.855
13:37:16
1.271
0,02%
4,5720
1.942
0,00%
4,5710
TEF
19,90%
1,58%
2,17%
17,29%
28,45%
-38,12%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.870.599
4,6220
4,6280
0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,0660
-0,67%
1.175.211
13:36:22
2.619
0,00%
2,0660
76.312
-0,10%
2,0640
UNI
69,75%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.427.986
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
MODO PRO
